Historical Price Lookup
Historical Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $5.40 | 6,066,537 | 1:1 | $6.30 | $6.33 | $5.20 |
| May 31, 2023 | $5.02 | 5,535,812 | 1:1 | $5.39 | $5.39 | $4.78 |
| June 1, 2023 | $4.87 | 3,790,356 | 1:1 | $4.96 | $5.13 | $4.82 |
| June 2, 2023 | $6.07 | 5,907,255 | 1:1 | $5.43 | $6.21 | $5.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.