Historical Price Lookup
Historical Price Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $41.33 | 1,819,172 | 1:1 | $41.03 | $42.04 | $41.00 |
| June 19, 2018 | $40.77 | 1,738,927 | 1:1 | $40.94 | $41.35 | $40.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.