Historical Price Lookup

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $46.02 1,183,654 1:1 $43.99 $46.12 $43.13
September 22, 2020 $45.68 1,212,416 1:1 $45.84 $48.08 $45.25
September 23, 2020 $44.28 992,537 1:1 $46.11 $46.50 $44.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.