Historical Price Lookup

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $32.35 1,057,443 1:1 $32.43 $32.70 $32.00
February 20, 2019 $32.60 1,193,569 1:1 $32.21 $32.74 $32.05
February 21, 2019 $31.42 852,667 1:1 $32.47 $32.63 $31.29
February 22, 2019 $31.28 867,598 1:1 $31.51 $31.51 $30.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.