Historical Price Lookup
Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $46.02 | 1,183,654 | 1:1 | $43.99 | $46.12 | $43.13 |
| September 22, 2020 | $45.68 | 1,212,416 | 1:1 | $45.84 | $48.08 | $45.25 |
| September 23, 2020 | $44.28 | 992,537 | 1:1 | $46.11 | $46.50 | $44.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.