Historical Price Lookup
Historical Price Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $17.50 | 1,496,818 | 1:1 | $18.02 | $18.41 | $17.39 |
| December 6, 2022 | $17.16 | 1,395,347 | 1:1 | $17.24 | $17.31 | $16.62 |
| December 7, 2022 | $17.11 | 969,829 | 1:1 | $17.03 | $17.27 | $16.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.