Historical Price Lookup

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $70.47 663,837 1:1 $69.37 $71.28 $68.97
April 6, 2021 $68.79 632,966 1:1 $69.08 $71.54 $68.75
April 7, 2021 $65.77 752,522 1:1 $68.97 $69.51 $65.58
April 8, 2021 $67.07 575,003 1:1 $65.22 $67.11 $64.27
April 9, 2021 $67.35 716,512 1:1 $67.00 $68.05 $65.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.