Historical Price Lookup

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $20.82 1,830,367 1:1 $21.00 $21.04 $20.37
December 3, 2019 $20.43 1,360,996 1:1 $20.55 $21.03 $20.07
December 4, 2019 $19.90 1,523,365 1:1 $20.57 $20.78 $19.88
December 5, 2019 $19.16 3,097,753 1:1 $20.04 $20.21 $18.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.