Historical Price Lookup

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $62.50 979,724 1:1 $63.92 $65.58 $62.41
March 2, 2021 $61.35 808,138 1:1 $63.00 $63.07 $61.17
March 3, 2021 $62.21 755,417 1:1 $61.35 $63.91 $60.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.