Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $41.65 1,146,510 1:1 $41.98 $42.06 $41.15
July 17, 2018 $42.31 1,526,489 1:1 $41.58 $42.86 $41.58
July 18, 2018 $42.76 915,272 1:1 $42.39 $43.15 $42.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.