Historical Price Lookup

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $43.14 4,004,177 1:1 $43.65 $44.22 $41.79
June 30, 2020 $42.00 1,919,539 1:1 $42.50 $43.44 $41.53
July 2, 2020 $40.37 1,215,900 1:1 $41.00 $42.24 $40.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.