Historical Price Lookup

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $44.14 729,968 1:1 $44.14 $44.81 $43.57
December 4, 2018 $41.91 1,359,763 1:1 $43.72 $43.94 $41.25
December 6, 2018 $40.30 2,719,288 1:1 $41.81 $42.71 $40.26
December 7, 2018 $31.00 13,874,899 1:1 $31.99 $34.04 $30.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.