Historical Price Lookup
Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $52.14 | 2,104,791 | 1:1 | $52.65 | $54.59 | $51.37 |
| January 20, 2021 | $49.62 | 1,387,328 | 1:1 | $52.30 | $52.36 | $49.55 |
| January 21, 2021 | $48.74 | 1,123,004 | 1:1 | $49.91 | $50.06 | $48.21 |
| January 22, 2021 | $50.82 | 1,059,995 | 1:1 | $48.35 | $51.06 | $47.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.