Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $21.91 830,564 1:1 $22.17 $22.22 $21.64
August 13, 2019 $21.86 1,232,408 1:1 $22.13 $22.98 $21.44
August 14, 2019 $21.57 889,890 1:1 $21.37 $21.81 $21.01
August 15, 2019 $20.13 1,299,577 1:1 $21.71 $21.75 $19.83
August 16, 2019 $20.45 838,347 1:1 $20.22 $20.65 $20.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.