Historical Price Lookup

Historical Price Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $27.47 1,434,120 1:1 $28.99 $29.23 $27.42
June 25, 2019 $27.78 1,117,917 1:1 $27.36 $28.05 $27.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.