Historical Price Lookup
Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.71 | 1,824,208 | 1:1 | $3.58 | $4.07 | $3.58 |
| May 14, 2024 | $4.71 | 9,923,826 | 1:1 | $4.66 | $5.63 | $4.15 |
| May 15, 2024 | $3.93 | 3,312,031 | 1:1 | $4.70 | $4.91 | $3.88 |
| May 16, 2024 | $3.85 | 1,343,335 | 1:1 | $3.97 | $4.03 | $3.81 |
| May 17, 2024 | $3.70 | 1,389,440 | 1:1 | $3.84 | $3.84 | $3.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.