Historical Price Lookup
Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $42.82 | 1,264,032 | 1:1 | $40.44 | $43.00 | $40.26 |
| August 5, 2020 | $45.18 | 1,201,910 | 1:1 | $43.18 | $45.21 | $43.10 |
| August 6, 2020 | $44.79 | 972,966 | 1:1 | $45.07 | $45.14 | $43.75 |
| August 7, 2020 | $45.45 | 1,173,904 | 1:1 | $44.80 | $47.18 | $44.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.