Historical Price Lookup

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $51.36 546,317 1:1 $51.23 $51.61 $50.97
October 17, 2017 $51.50 431,786 1:1 $51.47 $51.85 $51.27
October 18, 2017 $51.59 393,991 1:1 $51.52 $51.96 $51.35
October 19, 2017 $52.04 357,846 1:1 $51.44 $52.11 $51.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.