Historical Price Lookup
Historical Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $47.34 | 771,998 | 1:1 | $47.64 | $47.85 | $47.10 |
| August 14, 2018 | $48.01 | 883,111 | 1:1 | $47.60 | $48.08 | $47.40 |
| August 15, 2018 | $47.12 | 888,833 | 1:1 | $47.78 | $47.78 | $46.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.