Historical Price Lookup
Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $51.11 | 893,298 | 1:1 | $49.81 | $52.21 | $49.59 |
| November 24, 2020 | $51.68 | 1,015,535 | 1:1 | $51.99 | $52.20 | $50.20 |
| November 25, 2020 | $52.05 | 594,794 | 1:1 | $51.80 | $52.16 | $51.00 |
| November 27, 2020 | $52.34 | 551,026 | 1:1 | $51.97 | $53.26 | $51.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.