Historical Price Lookup
Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $21.91 | 830,564 | 1:1 | $22.17 | $22.22 | $21.64 |
| August 13, 2019 | $21.86 | 1,232,408 | 1:1 | $22.13 | $22.98 | $21.44 |
| August 14, 2019 | $21.57 | 889,890 | 1:1 | $21.37 | $21.81 | $21.01 |
| August 15, 2019 | $20.13 | 1,299,577 | 1:1 | $21.71 | $21.75 | $19.83 |
| August 16, 2019 | $20.45 | 838,347 | 1:1 | $20.22 | $20.65 | $20.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.