Historical Price Lookup
Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $5.24 | 1,707,467 | 1:1 | $5.32 | $5.49 | $5.17 |
| September 19, 2023 | $5.17 | 1,417,815 | 1:1 | $5.22 | $5.29 | $5.03 |
| September 20, 2023 | $5.21 | 1,050,217 | 1:1 | $5.22 | $5.46 | $5.16 |
| September 21, 2023 | $5.04 | 1,452,621 | 1:1 | $5.11 | $5.23 | $5.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.