Historical Price Lookup

Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $1.12 2,298,765 1:1 $1.05 $1.14 $1.01
July 16, 2024 $1.40 6,929,584 1:1 $1.14 $1.48 $1.13
July 17, 2024 $1.23 2,742,552 1:1 $1.39 $1.40 $1.22
July 18, 2024 $1.13 1,831,698 1:1 $1.23 $1.33 $1.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.