Historical Price Lookup
Historical Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $18.45 | 1,543,116 | 1:1 | $18.62 | $19.55 | $18.43 |
| September 27, 2022 | $18.18 | 696,442 | 1:1 | $18.77 | $19.21 | $18.01 |
| September 28, 2022 | $18.06 | 889,190 | 1:1 | $18.18 | $18.75 | $18.01 |
| September 29, 2022 | $16.31 | 1,441,005 | 1:1 | $18.07 | $18.07 | $15.74 |
| September 30, 2022 | $15.61 | 1,135,203 | 1:1 | $15.98 | $16.52 | $15.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.