Historical Price Lookup
Historical Price Lookup
Week of September 18, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2017 | $49.05 | 1,286,682 | 1:1 | $50.14 | $50.50 | $49.05 |
| September 19, 2017 | $48.84 | 998,149 | 1:1 | $49.29 | $49.29 | $48.02 |
| September 20, 2017 | $49.02 | 933,353 | 1:1 | $48.82 | $49.13 | $48.27 |
| September 21, 2017 | $49.30 | 805,053 | 1:1 | $49.20 | $49.58 | $48.90 |
| September 22, 2017 | $49.51 | 1,217,183 | 1:1 | $49.23 | $49.94 | $49.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.