Historical Price Lookup

Historical Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $18.45 1,543,116 1:1 $18.62 $19.55 $18.43
September 27, 2022 $18.18 696,442 1:1 $18.77 $19.21 $18.01
September 28, 2022 $18.06 889,190 1:1 $18.18 $18.75 $18.01
September 29, 2022 $16.31 1,441,005 1:1 $18.07 $18.07 $15.74
September 30, 2022 $15.61 1,135,203 1:1 $15.98 $16.52 $15.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.