Historical Price Lookup

Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $57.98 1,311,790 1:1 $59.58 $59.58 $57.62
December 12, 2017 $55.53 1,537,079 1:1 $58.10 $58.10 $55.47
December 13, 2017 $55.84 848,506 1:1 $55.61 $56.38 $55.00
December 14, 2017 $53.45 1,328,406 1:1 $55.45 $55.78 $52.96
December 15, 2017 $53.97 1,689,531 1:1 $53.64 $54.82 $53.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.