Historical Price Lookup

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $42.82 1,264,032 1:1 $40.44 $43.00 $40.26
August 5, 2020 $45.18 1,201,910 1:1 $43.18 $45.21 $43.10
August 6, 2020 $44.79 972,966 1:1 $45.07 $45.14 $43.75
August 7, 2020 $45.45 1,173,904 1:1 $44.80 $47.18 $44.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.