Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $5.24 1,707,467 1:1 $5.32 $5.49 $5.17
September 19, 2023 $5.17 1,417,815 1:1 $5.22 $5.29 $5.03
September 20, 2023 $5.21 1,050,217 1:1 $5.22 $5.46 $5.16
September 21, 2023 $5.04 1,452,621 1:1 $5.11 $5.23 $5.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.