Historical Price Lookup
Historical Price Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $43.43 | 586,685 | 1:1 | $42.74 | $43.72 | $42.74 |
| November 13, 2018 | $44.00 | 646,331 | 1:1 | $43.64 | $44.13 | $43.36 |
| November 14, 2018 | $42.54 | 882,941 | 1:1 | $44.31 | $44.70 | $42.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.