Historical Price Lookup

Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $50.26 999,257 1:1 $49.27 $50.98 $49.25
October 27, 2020 $52.87 1,111,639 1:1 $50.68 $53.56 $50.68
October 28, 2020 $52.44 1,046,004 1:1 $51.52 $53.42 $51.21
October 29, 2020 $50.26 833,172 1:1 $52.45 $52.84 $50.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.