Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $47.34 771,998 1:1 $47.64 $47.85 $47.10
August 14, 2018 $48.01 883,111 1:1 $47.60 $48.08 $47.40
August 15, 2018 $47.12 888,833 1:1 $47.78 $47.78 $46.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.