Historical Price Lookup
Historical Price Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $31.36 | 1,282,757 | 1:1 | $31.14 | $31.87 | $30.75 |
| January 15, 2019 | $31.37 | 714,768 | 1:1 | $31.32 | $31.50 | $30.85 |
| January 16, 2019 | $30.87 | 935,202 | 1:1 | $31.29 | $31.93 | $30.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.