Historical Price Lookup

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $4.42 1,181,688 1:1 $4.43 $4.61 $4.29
February 27, 2024 $5.28 2,192,254 1:1 $4.49 $5.32 $4.45
February 28, 2024 $5.37 1,514,091 1:1 $5.25 $5.54 $5.20
February 29, 2024 $5.42 1,455,498 1:1 $5.52 $5.80 $5.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.