Historical Price Lookup
Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $11.42 | 2,509,553 | 1:1 | $12.17 | $12.50 | $11.08 |
| March 21, 2023 | $11.09 | 1,453,824 | 1:1 | $11.53 | $11.88 | $11.07 |
| March 22, 2023 | $10.52 | 1,497,834 | 1:1 | $11.15 | $11.46 | $10.51 |
| March 23, 2023 | $10.04 | 1,822,149 | 1:1 | $10.54 | $10.71 | $9.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.