Historical Price Lookup

Historical Price Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $5.40 6,066,537 1:1 $6.30 $6.33 $5.20
May 31, 2023 $5.02 5,535,812 1:1 $5.39 $5.39 $4.78
June 1, 2023 $4.87 3,790,356 1:1 $4.96 $5.13 $4.82
June 2, 2023 $6.07 5,907,255 1:1 $5.43 $6.21 $5.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.