Historical Price Lookup
Historical Price Lookup
Week of October 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2021 | $44.69 | 493,957 | 1:1 | $46.07 | $46.07 | $44.45 |
| October 27, 2021 | $43.67 | 876,555 | 1:1 | $44.61 | $44.84 | $43.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.