Historical Price Lookup

Historical Price Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $17.50 1,496,818 1:1 $18.02 $18.41 $17.39
December 6, 2022 $17.16 1,395,347 1:1 $17.24 $17.31 $16.62
December 7, 2022 $17.11 969,829 1:1 $17.03 $17.27 $16.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.