Historical Price Lookup
Historical Price Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $32.35 | 1,057,443 | 1:1 | $32.43 | $32.70 | $32.00 |
| February 20, 2019 | $32.60 | 1,193,569 | 1:1 | $32.21 | $32.74 | $32.05 |
| February 21, 2019 | $31.42 | 852,667 | 1:1 | $32.47 | $32.63 | $31.29 |
| February 22, 2019 | $31.28 | 867,598 | 1:1 | $31.51 | $31.51 | $30.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.