Historical Price Lookup

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $51.11 893,298 1:1 $49.81 $52.21 $49.59
November 24, 2020 $51.68 1,015,535 1:1 $51.99 $52.20 $50.20
November 25, 2020 $52.05 594,794 1:1 $51.80 $52.16 $51.00
November 27, 2020 $52.34 551,026 1:1 $51.97 $53.26 $51.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.