Historical Price Lookup
Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $42.36 | 716,146 | 1:1 | $42.76 | $43.41 | $41.80 |
| January 19, 2022 | $40.85 | 993,148 | 1:1 | $43.17 | $43.17 | $40.79 |
| January 20, 2022 | $39.74 | 1,837,187 | 1:1 | $40.90 | $41.08 | $39.40 |
| January 21, 2022 | $39.80 | 1,402,012 | 1:1 | $39.29 | $40.69 | $39.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.