Historical Price Lookup
Historical Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $27.49 | 1,201,971 | 1:1 | $27.66 | $27.91 | $27.04 |
| January 22, 2020 | $27.07 | 851,075 | 1:1 | $27.60 | $27.71 | $26.91 |
| January 23, 2020 | $26.75 | 1,061,139 | 1:1 | $26.93 | $27.11 | $26.13 |
| January 24, 2020 | $27.86 | 1,703,267 | 1:1 | $27.15 | $28.07 | $26.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.