Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $3.22 1,317,096 1:1 $3.48 $3.50 $3.22
April 16, 2024 $3.49 1,461,469 1:1 $3.20 $3.57 $3.13
April 17, 2024 $3.43 855,604 1:1 $3.49 $3.66 $3.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.