Historical Price Lookup

Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $23.38 1,924,888 1:1 $22.14 $24.96 $22.11
August 9, 2022 $21.84 869,856 1:1 $22.95 $23.07 $21.75
August 10, 2022 $22.45 824,983 1:1 $22.76 $23.49 $22.42
August 11, 2022 $23.15 963,060 1:1 $22.97 $24.14 $22.91
August 12, 2022 $23.68 575,598 1:1 $23.43 $23.86 $23.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.