Historical Price Lookup

Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $55.14 1,006,290 1:1 $55.50 $55.92 $54.62
February 21, 2018 $54.86 834,333 1:1 $55.48 $56.22 $54.85
February 22, 2018 $56.07 1,187,087 1:1 $55.52 $56.53 $55.42
February 23, 2018 $56.99 851,994 1:1 $56.53 $57.39 $56.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.