Historical Price Lookup

Historical Price Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $42.36 716,146 1:1 $42.76 $43.41 $41.80
January 19, 2022 $40.85 993,148 1:1 $43.17 $43.17 $40.79
January 20, 2022 $39.74 1,837,187 1:1 $40.90 $41.08 $39.40
January 21, 2022 $39.80 1,402,012 1:1 $39.29 $40.69 $39.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.