Historical Price Lookup

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $43.71 1,246,655 1:1 $42.57 $43.84 $42.45
October 16, 2018 $44.47 865,524 1:1 $43.79 $44.84 $43.35
October 17, 2018 $43.62 952,577 1:1 $44.30 $44.60 $43.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.