Historical Price Lookup

Historical Price Lookup

Week of October 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2021 $44.69 493,957 1:1 $46.07 $46.07 $44.45
October 27, 2021 $43.67 876,555 1:1 $44.61 $44.84 $43.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.