Historical Price Lookup
Historical Price Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $22.60 | 846,042 | 1:1 | $22.96 | $23.31 | $22.29 |
| June 28, 2022 | $22.27 | 1,060,893 | 1:1 | $22.59 | $23.00 | $22.23 |
| June 29, 2022 | $21.67 | 1,094,798 | 1:1 | $22.03 | $22.19 | $20.94 |
| June 30, 2022 | $20.97 | 876,611 | 1:1 | $21.64 | $21.75 | $20.75 |
| July 1, 2022 | $20.42 | 1,118,652 | 1:1 | $21.01 | $21.11 | $20.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.