Historical Price Lookup
Historical Price Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $50.26 | 999,257 | 1:1 | $49.27 | $50.98 | $49.25 |
| October 27, 2020 | $52.87 | 1,111,639 | 1:1 | $50.68 | $53.56 | $50.68 |
| October 28, 2020 | $52.44 | 1,046,004 | 1:1 | $51.52 | $53.42 | $51.21 |
| October 29, 2020 | $50.26 | 833,172 | 1:1 | $52.45 | $52.84 | $50.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.