Historical Price Lookup

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $4.14 1,095,205 1:1 $4.21 $4.28 $4.00
November 28, 2023 $4.36 1,578,596 1:1 $4.08 $4.38 $3.94
November 29, 2023 $4.80 2,664,911 1:1 $4.36 $4.94 $4.36
November 30, 2023 $5.27 6,967,142 1:1 $5.27 $5.94 $4.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.