Historical Price Lookup

Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $2.04 1,840,035 1:1 $2.09 $2.11 $2.01
June 18, 2024 $1.88 2,950,219 1:1 $1.99 $2.06 $1.87
June 20, 2024 $1.90 2,676,783 1:1 $1.87 $2.09 $1.85
June 21, 2024 $1.90 2,357,909 1:1 $2.00 $2.12 $1.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.