Historical Price Lookup
Historical Price Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $43.14 | 4,004,177 | 1:1 | $43.65 | $44.22 | $41.79 |
| June 30, 2020 | $42.00 | 1,919,539 | 1:1 | $42.50 | $43.44 | $41.53 |
| July 2, 2020 | $40.37 | 1,215,900 | 1:1 | $41.00 | $42.24 | $40.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.