Historical Price Lookup
Historical Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $43.71 | 1,246,655 | 1:1 | $42.57 | $43.84 | $42.45 |
| October 16, 2018 | $44.47 | 865,524 | 1:1 | $43.79 | $44.84 | $43.35 |
| October 17, 2018 | $43.62 | 952,577 | 1:1 | $44.30 | $44.60 | $43.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.