Historical Price Lookup

Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $22.60 846,042 1:1 $22.96 $23.31 $22.29
June 28, 2022 $22.27 1,060,893 1:1 $22.59 $23.00 $22.23
June 29, 2022 $21.67 1,094,798 1:1 $22.03 $22.19 $20.94
June 30, 2022 $20.97 876,611 1:1 $21.64 $21.75 $20.75
July 1, 2022 $20.42 1,118,652 1:1 $21.01 $21.11 $20.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.