Historical Price Lookup
Historical Price Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $41.65 | 1,146,510 | 1:1 | $41.98 | $42.06 | $41.15 |
| July 17, 2018 | $42.31 | 1,526,489 | 1:1 | $41.58 | $42.86 | $41.58 |
| July 18, 2018 | $42.76 | 915,272 | 1:1 | $42.39 | $43.15 | $42.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.