Historical Price Lookup

Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $49.05 1,286,682 1:1 $50.14 $50.50 $49.05
September 19, 2017 $48.84 998,149 1:1 $49.29 $49.29 $48.02
September 20, 2017 $49.02 933,353 1:1 $48.82 $49.13 $48.27
September 21, 2017 $49.30 805,053 1:1 $49.20 $49.58 $48.90
September 22, 2017 $49.51 1,217,183 1:1 $49.23 $49.94 $49.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.