Historical Price Lookup

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $57.86 1,140,234 1:1 $58.05 $58.98 $57.45
January 17, 2018 $58.82 871,900 1:1 $58.35 $59.53 $57.97
January 18, 2018 $59.16 798,713 1:1 $58.82 $59.52 $58.66
January 19, 2018 $61.18 1,078,627 1:1 $59.24 $61.23 $58.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.