Historical Price Lookup

Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $11.42 2,509,553 1:1 $12.17 $12.50 $11.08
March 21, 2023 $11.09 1,453,824 1:1 $11.53 $11.88 $11.07
March 22, 2023 $10.52 1,497,834 1:1 $11.15 $11.46 $10.51
March 23, 2023 $10.04 1,822,149 1:1 $10.54 $10.71 $9.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.