Historical Price Lookup
Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $20.82 | 1,830,367 | 1:1 | $21.00 | $21.04 | $20.37 |
| December 3, 2019 | $20.43 | 1,360,996 | 1:1 | $20.55 | $21.03 | $20.07 |
| December 4, 2019 | $19.90 | 1,523,365 | 1:1 | $20.57 | $20.78 | $19.88 |
| December 5, 2019 | $19.16 | 3,097,753 | 1:1 | $20.04 | $20.21 | $18.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.