Historical Price Lookup
Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $4.14 | 1,095,205 | 1:1 | $4.21 | $4.28 | $4.00 |
| November 28, 2023 | $4.36 | 1,578,596 | 1:1 | $4.08 | $4.38 | $3.94 |
| November 29, 2023 | $4.80 | 2,664,911 | 1:1 | $4.36 | $4.94 | $4.36 |
| November 30, 2023 | $5.27 | 6,967,142 | 1:1 | $5.27 | $5.94 | $4.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.