Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $39.04 1,084,427 1:1 $38.54 $39.18 $38.50
April 9, 2019 $38.60 1,418,383 1:1 $38.81 $38.99 $38.25
April 10, 2019 $38.93 771,828 1:1 $38.60 $38.98 $38.26
April 11, 2019 $39.30 1,175,705 1:1 $38.98 $39.42 $38.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.