Historical Price Lookup
Historical Price Lookup
Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $44.14 | 729,968 | 1:1 | $44.14 | $44.81 | $43.57 |
| December 4, 2018 | $41.91 | 1,359,763 | 1:1 | $43.72 | $43.94 | $41.25 |
| December 6, 2018 | $40.30 | 2,719,288 | 1:1 | $41.81 | $42.71 | $40.26 |
| December 7, 2018 | $31.00 | 13,874,899 | 1:1 | $31.99 | $34.04 | $30.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.