Historical Price Lookup
Historical Price Lookup
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $21.15 | 1,370,017 | 1:1 | $21.42 | $21.58 | $20.74 |
| October 8, 2019 | $20.44 | 868,925 | 1:1 | $20.83 | $20.91 | $20.40 |
| October 9, 2019 | $20.79 | 606,789 | 1:1 | $20.66 | $21.16 | $20.57 |
| October 10, 2019 | $20.96 | 555,476 | 1:1 | $20.97 | $21.13 | $20.61 |
| October 11, 2019 | $22.20 | 838,917 | 1:1 | $21.36 | $22.58 | $21.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.