Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $27.49 1,201,971 1:1 $27.66 $27.91 $27.04
January 22, 2020 $27.07 851,075 1:1 $27.60 $27.71 $26.91
January 23, 2020 $26.75 1,061,139 1:1 $26.93 $27.11 $26.13
January 24, 2020 $27.86 1,703,267 1:1 $27.15 $28.07 $26.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.