Historical Price Lookup

Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $21.15 1,370,017 1:1 $21.42 $21.58 $20.74
October 8, 2019 $20.44 868,925 1:1 $20.83 $20.91 $20.40
October 9, 2019 $20.79 606,789 1:1 $20.66 $21.16 $20.57
October 10, 2019 $20.96 555,476 1:1 $20.97 $21.13 $20.61
October 11, 2019 $22.20 838,917 1:1 $21.36 $22.58 $21.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.