Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $52.14 2,104,791 1:1 $52.65 $54.59 $51.37
January 20, 2021 $49.62 1,387,328 1:1 $52.30 $52.36 $49.55
January 21, 2021 $48.74 1,123,004 1:1 $49.91 $50.06 $48.21
January 22, 2021 $50.82 1,059,995 1:1 $48.35 $51.06 $47.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.